| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.134 |
148.43 |
148.134 |
148.21 |
26250 |
0.08 |
 |
0.05% |
| 2017-12-14 |
146.594 |
147.75 |
146.594 |
147.75 |
42000 |
1.16 |
|
0.79% |
| 2017-12-13 |
145.842 |
146.484 |
145.842 |
146.41 |
82170 |
0.57 |
|
0.39% |
| 2017-12-12 |
146.231 |
146.231 |
145.95 |
146.13 |
10531 |
-0.10 |
 |
-0.07% |
| 2017-12-11 |
146.399 |
146.399 |
146.36 |
146.36 |
16923 |
-0.04 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
