Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.941 |
146.3 |
145.941 |
146.3 |
4639 |
0.36 |
|
0.25% |
2017-12-14 |
144.52 |
145.87 |
144.52 |
145.87 |
7458 |
1.35 |
|
0.93% |
2017-12-13 |
144.564 |
144.712 |
144.1 |
144.6 |
41699 |
0.04 |
|
0.02% |
2017-12-12 |
144.338 |
144.35 |
144.338 |
144.35 |
2959 |
0.01 |
|
0.01% |
2017-12-11 |
143.999 |
144.661 |
143.999 |
144.56 |
20092 |
0.56 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|