(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 145.941 146.3 145.941 146.3 4639 0.36 0.25%
2017-12-14 144.52 145.87 144.52 145.87 7458 1.35 0.93%
2017-12-13 144.564 144.712 144.1 144.6 41699 0.04 0.02%
2017-12-12 144.338 144.35 144.338 144.35 2959 0.01 0.01%
2017-12-11 143.999 144.661 143.999 144.56 20092 0.56 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange