Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.85 |
151.85 |
151.43 |
151.69 |
29962 |
-0.16 |
|
-0.11% |
2017-12-14 |
150.78 |
151.664 |
150.54 |
151.51 |
36978 |
0.73 |
|
0.48% |
2017-12-13 |
151.097 |
151.097 |
150.538 |
150.69 |
118250 |
-0.41 |
|
-0.27% |
2017-12-12 |
150.9 |
151.203 |
150.85 |
151.12 |
42133 |
0.22 |
|
0.15% |
2017-12-11 |
150.544 |
151.13 |
150.544 |
150.94 |
46239 |
0.40 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|