Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
365.078 |
365.15 |
364.76 |
365.15 |
157293 |
0.07 |
|
0.02% |
2017-12-14 |
365.7 |
365.7 |
364.814 |
365.1 |
160623 |
-0.60 |
|
-0.16% |
2017-12-13 |
365.7 |
365.7 |
365.086 |
365.288 |
77453 |
-0.41 |
|
-0.11% |
2017-12-12 |
365.849 |
365.889 |
365.516 |
365.71 |
77027 |
-0.14 |
|
-0.04% |
2017-12-11 |
365.67 |
365.995 |
365.615 |
365.865 |
127251 |
0.19 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|