(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 365.078 365.15 364.76 365.15 157293 0.07 0.02%
2017-12-14 365.7 365.7 364.814 365.1 160623 -0.60 -0.16%
2017-12-13 365.7 365.7 365.086 365.288 77453 -0.41 -0.11%
2017-12-12 365.849 365.889 365.516 365.71 77027 -0.14 -0.04%
2017-12-11 365.67 365.995 365.615 365.865 127251 0.19 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange