(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 122.595 123.927 122.595 123.91 91800 1.31 1.07%
2017-12-14 123.192 123.827 123.143 123.61 123800 0.42 0.34%
2017-12-13 123.768 123.768 123.21 123.21 96950 -0.56 -0.45%
2017-12-12 123.554 123.698 123.465 123.64 94561 0.09 0.07%
2017-12-11 123.457 123.741 123.419 123.68 151873 0.22 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange