Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.8 |
107.8 |
107.516 |
107.6 |
118988 |
-0.20 |
|
-0.19% |
2017-12-14 |
107.149 |
107.535 |
107.13 |
107.47 |
55100 |
0.32 |
|
0.30% |
2017-12-13 |
107.28 |
107.28 |
106.999 |
107.19 |
116744 |
-0.09 |
|
-0.08% |
2017-12-12 |
107.308 |
107.308 |
107.149 |
107.17 |
186778 |
-0.14 |
|
-0.13% |
2017-12-11 |
107.025 |
107.4 |
107.025 |
107.3 |
194346 |
0.27 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|