| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
365.543 |
365.57 |
364.879 |
365.54 |
183594 |
-0.00 |
 |
-0.00% |
| 2017-12-14 |
365.62 |
365.62 |
364.208 |
364.955 |
139441 |
-0.67 |
|
-0.18% |
| 2017-12-13 |
365.62 |
365.62 |
364.45 |
364.648 |
187396 |
-0.97 |
|
-0.27% |
| 2017-12-12 |
365.527 |
365.732 |
365.198 |
365.45 |
164496 |
-0.08 |
|
-0.02% |
| 2017-12-11 |
364.798 |
365.953 |
364.798 |
365.865 |
87364 |
1.07 |
 |
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
