| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.175 |
112.175 |
112.013 |
112.09 |
1667 |
-0.08 |
 |
-0.08% |
| 2017-12-14 |
111.825 |
111.99 |
111.682 |
111.99 |
59230 |
0.16 |
 |
0.15% |
| 2017-12-13 |
111.83 |
111.95 |
111.55 |
111.82 |
64254 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
111.904 |
111.904 |
111.8 |
111.8 |
106563 |
-0.10 |
|
-0.09% |
| 2017-12-11 |
111.711 |
111.952 |
111.711 |
111.93 |
96687 |
0.22 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
