| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
108.124 |
108.124 |
108.04 |
108.05 |
28412 |
-0.07 |
 |
-0.07% |
| 2017-12-14 |
107.868 |
107.99 |
107.65 |
107.99 |
58332 |
0.12 |
 |
0.11% |
| 2017-12-13 |
107.967 |
107.967 |
107.701 |
107.83 |
51992 |
-0.14 |
|
-0.13% |
| 2017-12-12 |
107.947 |
107.947 |
107.851 |
107.86 |
136315 |
-0.09 |
|
-0.08% |
| 2017-12-11 |
107.829 |
107.95 |
107.829 |
107.95 |
73766 |
0.12 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
