(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 103.954 103.954 103.886 103.92 137051 -0.03 -0.03%
2017-12-14 103.847 103.91 103.772 103.91 110001 0.06 0.06%
2017-12-13 103.891 103.891 103.797 103.83 147966 -0.06 -0.06%
2017-12-12 103.88 103.88 103.848 103.85 43501 -0.03 -0.03%
2017-12-11 103.846 103.88 103.846 103.88 71548 0.03 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange