Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.954 |
103.954 |
103.886 |
103.92 |
137051 |
-0.03 |
|
-0.03% |
2017-12-14 |
103.847 |
103.91 |
103.772 |
103.91 |
110001 |
0.06 |
|
0.06% |
2017-12-13 |
103.891 |
103.891 |
103.797 |
103.83 |
147966 |
-0.06 |
|
-0.06% |
2017-12-12 |
103.88 |
103.88 |
103.848 |
103.85 |
43501 |
-0.03 |
|
-0.03% |
2017-12-11 |
103.846 |
103.88 |
103.846 |
103.88 |
71548 |
0.03 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|