Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4572.35 |
4575.76 |
4528.02 |
4562.38 |
0 |
-9.97 |
|
-0.22% |
2017-12-14 |
4583.75 |
4588.99 |
4568.75 |
4572.35 |
0 |
-11.40 |
|
-0.25% |
2017-12-13 |
4586.72 |
4591.54 |
4573.12 |
4583.74 |
0 |
-2.98 |
|
-0.06% |
2017-12-12 |
4569.7 |
4588.58 |
4561.59 |
4586.72 |
0 |
17.02 |
|
0.37% |
2017-12-11 |
4552.07 |
4579.86 |
4552.07 |
4569.7 |
0 |
17.63 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|