(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 104.967 104.985 104.954 104.98 115053 0.01 0.01%
2017-12-14 104.978 105 104.978 105 4000 0.02 0.02%
2017-12-13 104.962 104.98 104.96 104.98 42850 0.02 0.02%
2017-12-12 105 105 104.971 105 4000 0.00 0.00%
2017-12-11 105.02 105.02 105.02 105.02 9181 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange