Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.967 |
104.985 |
104.954 |
104.98 |
115053 |
0.01 |
|
0.01% |
2017-12-14 |
104.978 |
105 |
104.978 |
105 |
4000 |
0.02 |
|
0.02% |
2017-12-13 |
104.962 |
104.98 |
104.96 |
104.98 |
42850 |
0.02 |
|
0.02% |
2017-12-12 |
105 |
105 |
104.971 |
105 |
4000 |
0.00 |
|
0.00% |
2017-12-11 |
105.02 |
105.02 |
105.02 |
105.02 |
9181 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|