Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.021 |
101.041 |
101.02 |
101.03 |
100901 |
0.01 |
|
0.01% |
2017-12-14 |
101.065 |
101.09 |
101.05 |
101.07 |
40300 |
0.00 |
|
0.00% |
2017-12-13 |
101.065 |
101.09 |
101.05 |
101.082 |
293764 |
0.02 |
|
0.02% |
2017-12-12 |
101.079 |
101.093 |
101.06 |
101.08 |
15649 |
0.00 |
|
0.00% |
2017-12-11 |
101.106 |
101.106 |
101.1 |
101.1 |
5201 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|