(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 364 367.5 350 367.5 9796 3.50 0.96%
2017-12-14 389 389 360.4 380 1636 -9.00 -2.31%
2017-12-13 389.55 389.55 379 379 2951 -10.55 -2.71%
2017-12-12 390 390 375 390 1120 0.00 0.00%
2017-12-11 393 393 375 390 2063 -3.00 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange