Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
364 |
367.5 |
350 |
367.5 |
9796 |
3.50 |
|
0.96% |
2017-12-14 |
389 |
389 |
360.4 |
380 |
1636 |
-9.00 |
|
-2.31% |
2017-12-13 |
389.55 |
389.55 |
379 |
379 |
2951 |
-10.55 |
|
-2.71% |
2017-12-12 |
390 |
390 |
375 |
390 |
1120 |
0.00 |
|
0.00% |
2017-12-11 |
393 |
393 |
375 |
390 |
2063 |
-3.00 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|