| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3337 |
3337 |
3295.5 |
3295.5 |
132 |
-41.50 |
 |
-1.24% |
| 2017-12-11 |
3380 |
3386.5 |
3380 |
3386.5 |
319 |
6.50 |
 |
0.19% |
| 2017-12-08 |
3478 |
3478 |
3415 |
3415 |
43 |
-63.00 |
|
-1.81% |
| 2017-12-07 |
3363 |
3370 |
3363 |
3370 |
3126 |
7.00 |
|
0.21% |
| 2017-12-06 |
3300 |
3309.5 |
3300 |
3309.5 |
264 |
9.50 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
