Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
478.4 |
486.6 |
478.4 |
485 |
755954 |
6.60 |
|
1.38% |
2017-12-14 |
478.5 |
482.5 |
477.1 |
480.6 |
291136 |
2.10 |
|
0.44% |
2017-12-13 |
472.6 |
480.3 |
468.6 |
478.055 |
781804 |
5.45 |
|
1.15% |
2017-12-12 |
474.1 |
474.7 |
466.5 |
469.3 |
305320 |
-4.80 |
|
-1.01% |
2017-12-11 |
482.6 |
482.6 |
473.5 |
474.9 |
251983 |
-7.70 |
|
-1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|