Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
199.4 |
199.6 |
198.6 |
199.6 |
203805 |
0.20 |
|
0.10% |
2017-12-14 |
200.7 |
200.7 |
197.6 |
198.2 |
586812 |
-2.50 |
|
-1.25% |
2017-12-13 |
201.5 |
202.9 |
200.2 |
200.7 |
741563 |
-0.80 |
|
-0.40% |
2017-12-12 |
202.5 |
206 |
201.7 |
202.6 |
385295 |
0.10 |
|
0.05% |
2017-12-11 |
202.5 |
203 |
202.1 |
203 |
406972 |
0.50 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|