Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.75 |
12.35 |
11.75 |
12 |
148691 |
0.25 |
|
2.13% |
2017-12-14 |
11.8 |
11.8 |
11.5 |
11.75 |
524200 |
-0.05 |
|
-0.42% |
2017-12-13 |
12.375 |
12.5 |
12 |
12 |
64894 |
-0.38 |
|
-3.03% |
2017-12-12 |
12.135 |
12.25 |
12.135 |
12.25 |
75299 |
0.12 |
|
0.95% |
2017-12-11 |
12.625 |
12.625 |
12.125 |
12.25 |
235673 |
-0.38 |
|
-2.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|