Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.6 |
23.76 |
22.83 |
22.99 |
25692359 |
-0.61 |
|
-2.58% |
2017-12-14 |
23.89 |
23.99 |
23.47 |
23.5 |
26413839 |
-0.39 |
|
-1.63% |
2017-12-13 |
25.55 |
25.55 |
23.31 |
23.4976 |
24015251 |
-2.05 |
|
-8.03% |
2017-12-12 |
24.25 |
25.02 |
24.25 |
24.39 |
10168385 |
0.14 |
|
0.58% |
2017-12-11 |
23.5 |
25.5 |
23.5 |
24.68 |
13051740 |
1.18 |
|
5.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|