| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2482 |
2522 |
2448 |
2469 |
280098 |
-13.00 |
 |
-0.52% |
| 2017-12-14 |
2495 |
2506 |
2459 |
2478 |
255303 |
-17.00 |
|
-0.68% |
| 2017-12-13 |
2524 |
2526 |
2472 |
2496.56 |
429552 |
-27.44 |
|
-1.09% |
| 2017-12-12 |
2455 |
2478 |
2445 |
2472 |
278824 |
17.00 |
 |
0.69% |
| 2017-12-11 |
2429 |
2463 |
2419 |
2452 |
265513 |
23.00 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
