| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.25 |
26.42 |
26.2175 |
26.2588 |
11548 |
0.01 |
 |
0.03% |
| 2017-12-14 |
26.0725 |
26.1075 |
26.07 |
26.1075 |
1166 |
0.04 |
|
0.13% |
| 2017-12-13 |
26.0675 |
26.1075 |
26.06 |
26.09 |
5029 |
0.02 |
|
0.09% |
| 2017-12-12 |
26.08 |
26.12 |
26.07 |
26.11 |
69827 |
0.03 |
|
0.12% |
| 2017-12-11 |
26.005 |
26.0075 |
25.945 |
25.945 |
613 |
-0.06 |
 |
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
