| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.995 |
23.25 |
22.995 |
23.1062 |
20645 |
0.11 |
 |
0.48% |
| 2017-12-14 |
23.1425 |
23.145 |
22.9775 |
23.005 |
5759 |
-0.14 |
 |
-0.59% |
| 2017-12-13 |
22.9725 |
23.135 |
22.9725 |
23.135 |
6849 |
0.16 |
|
0.71% |
| 2017-12-12 |
22.96 |
23 |
22.96 |
23 |
108 |
0.04 |
|
0.17% |
| 2017-12-11 |
22.8425 |
22.9175 |
22.7675 |
22.9062 |
43155 |
0.06 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
