| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.7625 |
27.92 |
27.755 |
27.92 |
20209 |
0.16 |
 |
0.57% |
| 2017-12-14 |
27.82 |
27.87 |
27.6175 |
27.8612 |
17927 |
0.04 |
|
0.15% |
| 2017-12-13 |
27.69 |
27.8888 |
27.69 |
27.8888 |
6035 |
0.20 |
|
0.72% |
| 2017-12-12 |
28.1575 |
28.1575 |
27.9788 |
27.9788 |
131 |
-0.18 |
 |
-0.63% |
| 2017-12-11 |
28.0925 |
28.1275 |
28.045 |
28.045 |
8883 |
-0.05 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
