| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.83 |
32.225 |
31.83 |
32.0575 |
14301 |
0.23 |
 |
0.71% |
| 2017-12-14 |
31.94 |
31.9575 |
31.94 |
31.9575 |
4560 |
0.02 |
|
0.05% |
| 2017-12-12 |
31.8575 |
31.9362 |
31.855 |
31.9362 |
1630 |
0.08 |
|
0.25% |
| 2017-12-11 |
31.65 |
31.76 |
31.65 |
31.76 |
1350 |
0.11 |
|
0.35% |
| 2017-12-08 |
31.68 |
31.7525 |
31.5838 |
31.5838 |
6400 |
-0.10 |
 |
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
