| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.8175 |
28.8825 |
28.8175 |
28.8825 |
350 |
0.07 |
 |
0.23% |
| 2017-12-14 |
28.945 |
28.945 |
28.8638 |
28.8638 |
1345 |
-0.08 |
 |
-0.28% |
| 2017-12-13 |
28.735 |
28.9375 |
28.735 |
28.9375 |
2989 |
0.20 |
|
0.70% |
| 2017-12-12 |
28.76 |
28.7875 |
28.72 |
28.7575 |
13668 |
-0.00 |
|
-0.01% |
| 2017-12-08 |
28.685 |
28.73 |
28.675 |
28.715 |
10212 |
0.03 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
