| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.9475 |
20.03 |
19.9475 |
19.9738 |
98908 |
0.03 |
 |
0.13% |
| 2017-12-14 |
19.99 |
20.055 |
19.945 |
20.0012 |
376241 |
0.01 |
|
0.06% |
| 2017-12-13 |
19.99 |
20.075 |
19.94 |
19.9775 |
26258 |
-0.01 |
 |
-0.06% |
| 2017-12-12 |
20.16 |
20.1775 |
20.015 |
20.0988 |
35780 |
-0.06 |
|
-0.30% |
| 2017-12-11 |
19.98 |
20.1412 |
19.89 |
20.1412 |
36630 |
0.16 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
