| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6419 |
6445 |
6419 |
6445 |
5086 |
26.00 |
 |
0.41% |
| 2017-12-08 |
6447 |
6464 |
6447 |
6464 |
79686 |
17.00 |
|
0.26% |
| 2017-12-07 |
6418 |
6425 |
6418 |
6425 |
6800 |
7.00 |
|
0.11% |
| 2017-12-06 |
6384 |
6412 |
6384 |
6412 |
145 |
28.00 |
|
0.44% |
| 2017-12-05 |
6444 |
6444 |
6430 |
6430 |
6074 |
-14.00 |
 |
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
