| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3984 |
4029 |
3980 |
4029 |
91644 |
45.00 |
 |
1.13% |
| 2017-12-14 |
4003 |
4007 |
3992 |
3992 |
18060 |
-11.00 |
 |
-0.27% |
| 2017-12-13 |
4017 |
4022 |
4014 |
4020.5 |
19158 |
3.50 |
|
0.09% |
| 2017-12-12 |
4018 |
4026.5 |
4008 |
4026.5 |
120714 |
8.50 |
|
0.21% |
| 2017-12-11 |
3997 |
4007 |
3992 |
4003 |
55145 |
6.00 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
