(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2066 2091 2061 2090 1539471 24.00 1.16%
2017-12-14 2080 2094 2063 2064 1235924 -16.00 -0.77%
2017-12-13 2120 2120 2078 2085.98 1529457 -34.02 -1.60%
2017-12-12 2087 2130 2085 2120 1844466 33.00 1.58%
2017-12-11 2082 2092 2068 2085 907291 3.00 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange