Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2066 |
2091 |
2061 |
2090 |
1539471 |
24.00 |
|
1.16% |
2017-12-14 |
2080 |
2094 |
2063 |
2064 |
1235924 |
-16.00 |
|
-0.77% |
2017-12-13 |
2120 |
2120 |
2078 |
2085.98 |
1529457 |
-34.02 |
|
-1.60% |
2017-12-12 |
2087 |
2130 |
2085 |
2120 |
1844466 |
33.00 |
|
1.58% |
2017-12-11 |
2082 |
2092 |
2068 |
2085 |
907291 |
3.00 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|