Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.7 |
15.26 |
14.7 |
15.08 |
997432 |
0.38 |
|
2.59% |
2017-12-14 |
15.21 |
15.33 |
15.11 |
15.15 |
321778 |
-0.06 |
|
-0.39% |
2017-12-13 |
14.99 |
15.25 |
14.99 |
15.03 |
510665 |
0.04 |
|
0.27% |
2017-12-12 |
15.14 |
15.2 |
14.97 |
15.08 |
768060 |
-0.06 |
|
-0.40% |
2017-12-11 |
14.92 |
15.15 |
14.9 |
15.15 |
374111 |
0.23 |
|
1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|