Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
960.5 |
967 |
957 |
961 |
344155 |
0.50 |
|
0.05% |
2017-12-14 |
964.5 |
964.5 |
950 |
960.5 |
280219 |
-4.00 |
|
-0.41% |
2017-12-13 |
944.5 |
958 |
932 |
954.405 |
276641 |
9.90 |
|
1.05% |
2017-12-12 |
952 |
954.5 |
933.5 |
942 |
242700 |
-10.00 |
|
-1.05% |
2017-12-11 |
942.5 |
954 |
937 |
951.5 |
192146 |
9.00 |
|
0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|