Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3 |
3.25 |
3 |
3.25 |
108100 |
0.25 |
|
8.33% |
2017-12-14 |
3.365 |
3.365 |
3.25 |
3.25 |
29162 |
-0.12 |
|
-3.42% |
2017-12-13 |
3.4 |
3.4 |
3.05 |
3.05 |
78857 |
-0.35 |
|
-10.29% |
2017-12-12 |
3.125 |
3.25 |
3.05 |
3.25 |
61069 |
0.12 |
|
4.00% |
2017-12-11 |
3.5 |
3.5 |
3.5 |
3.5 |
2829 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|