| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.1573 |
5.1612 |
5.1573 |
5.1612 |
225000 |
0.00 |
 |
0.08% |
| 2017-12-14 |
5.1725 |
5.1725 |
5.1512 |
5.1512 |
31628 |
-0.02 |
 |
-0.41% |
| 2017-12-07 |
5.105 |
5.115 |
5.105 |
5.115 |
12000 |
0.01 |
|
0.20% |
| 2017-12-06 |
5.1115 |
5.1115 |
5.1088 |
5.1088 |
380497 |
-0.00 |
|
-0.05% |
| 2017-12-05 |
5.1325 |
5.1388 |
5.1325 |
5.1388 |
33714 |
0.01 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
