Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.33 |
6.4062 |
6.33 |
6.4062 |
75736 |
0.08 |
|
1.20% |
2017-12-14 |
6.435 |
6.435 |
6.395 |
6.4188 |
10635 |
-0.02 |
|
-0.25% |
2017-12-13 |
6.445 |
6.465 |
6.4375 |
6.465 |
62078 |
0.02 |
|
0.31% |
2017-12-12 |
6.4375 |
6.4725 |
6.4375 |
6.4725 |
81894 |
0.04 |
|
0.54% |
2017-12-11 |
6.425 |
6.4362 |
6.425 |
6.4362 |
4060 |
0.01 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|