Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0175 |
5.025 |
5.0175 |
5.0212 |
63018 |
0.00 |
|
0.07% |
2017-12-14 |
5.0175 |
5.0275 |
5.0175 |
5.0275 |
19540 |
0.01 |
|
0.20% |
2017-12-13 |
4.992 |
5.025 |
4.992 |
5.0212 |
35532 |
0.03 |
|
0.58% |
2017-12-12 |
4.97 |
5.0275 |
4.97 |
5.0212 |
1098046 |
0.05 |
|
1.03% |
2017-12-11 |
5.0175 |
5.0238 |
5.0175 |
5.0238 |
12372 |
0.01 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|