| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.24 |
50.24 |
50.06 |
50.105 |
2562 |
-0.14 |
 |
-0.27% |
| 2017-12-14 |
50.13 |
50.135 |
50.13 |
50.135 |
114 |
0.00 |
 |
0.01% |
| 2017-12-13 |
50.14 |
50.14 |
50.06 |
50.115 |
7780 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
50.22 |
50.22 |
50.06 |
50.155 |
1708 |
-0.06 |
|
-0.13% |
| 2017-12-08 |
50.12 |
50.19 |
50.06 |
50.125 |
5148 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
