| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2350 |
2350 |
2296 |
2330 |
3792 |
-20.00 |
 |
-0.85% |
| 2017-12-14 |
2374 |
2375 |
2330 |
2350.5 |
2309 |
-23.50 |
|
-0.99% |
| 2017-12-13 |
2340 |
2375 |
2330 |
2330 |
1307 |
-10.00 |
|
-0.43% |
| 2017-12-12 |
2363.2 |
2363.2 |
2349.7 |
2362.5 |
983 |
-0.70 |
|
-0.03% |
| 2017-12-11 |
2340 |
2362.5 |
2340 |
2362.5 |
950 |
22.50 |
 |
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
