| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100 |
100 |
100 |
100 |
11018 |
0.00 |
 |
0.00% |
| 2017-12-14 |
100.24 |
100.24 |
99.875 |
100 |
91000 |
-0.24 |
 |
-0.24% |
| 2017-12-13 |
100.2 |
100.24 |
99.875 |
99.875 |
8700 |
-0.33 |
|
-0.32% |
| 2017-12-12 |
99.55 |
99.875 |
99.5 |
99.875 |
39500 |
0.33 |
 |
0.33% |
| 2017-12-11 |
99.85 |
99.9 |
99.78 |
99.875 |
80031 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
