(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1118 1118 1079.5 1079.5 3108 -38.50 -3.44%
2017-12-14 1105 1122 1101 1122 5677 17.00 1.54%
2017-12-13 1107.41 1107.43 1102 1102 4627 -5.41 -0.49%
2017-12-12 1090.5 1101.75 1090.5 1101.75 4294 11.25 1.03%
2017-12-11 1092.14 1092.14 1080 1080 10684 -12.14 -1.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange