Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1118 |
1118 |
1079.5 |
1079.5 |
3108 |
-38.50 |
|
-3.44% |
2017-12-14 |
1105 |
1122 |
1101 |
1122 |
5677 |
17.00 |
|
1.54% |
2017-12-13 |
1107.41 |
1107.43 |
1102 |
1102 |
4627 |
-5.41 |
|
-0.49% |
2017-12-12 |
1090.5 |
1101.75 |
1090.5 |
1101.75 |
4294 |
11.25 |
|
1.03% |
2017-12-11 |
1092.14 |
1092.14 |
1080 |
1080 |
10684 |
-12.14 |
|
-1.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|