| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3347 |
3347 |
3346 |
3346 |
120 |
-1.00 |
 |
-0.03% |
| 2017-12-14 |
3389 |
3424.5 |
3389 |
3424.5 |
2945 |
35.50 |
 |
1.05% |
| 2017-12-13 |
3379.85 |
3387.5 |
3379.85 |
3387.5 |
119 |
7.65 |
|
0.23% |
| 2017-12-12 |
3388 |
3388 |
3386 |
3386 |
802 |
-2.00 |
|
-0.06% |
| 2017-12-11 |
3390.85 |
3390.85 |
3347 |
3347 |
56 |
-43.85 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
