| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
159.5 |
169.5 |
157.25 |
162.5 |
5936 |
3.00 |
 |
1.88% |
| 2017-12-14 |
160 |
169.5 |
157 |
165 |
49066 |
5.00 |
|
3.12% |
| 2017-12-13 |
165 |
168.65 |
165 |
167.5 |
14609 |
2.50 |
|
1.52% |
| 2017-12-12 |
170 |
172.5 |
165 |
172.5 |
6982 |
2.50 |
|
1.47% |
| 2017-12-11 |
177 |
177 |
170 |
175 |
6920 |
-2.00 |
 |
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
