Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.081 |
0.09 |
0.07 |
0.075 |
12685088 |
-0.01 |
|
-7.41% |
2017-12-14 |
0.084 |
0.084 |
0.084 |
0.084 |
800000 |
0.00 |
|
0.00% |
2017-12-13 |
0.071 |
0.08 |
0.07 |
0.08 |
13254983 |
0.01 |
|
12.68% |
2017-12-12 |
0.072 |
0.08 |
0.06 |
0.08 |
26605966 |
0.01 |
|
11.11% |
2017-12-11 |
0.08 |
0.09 |
0.062 |
0.08 |
58388154 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|