Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
871.75 |
872.5 |
861.125 |
861.125 |
311856 |
-10.62 |
|
-1.22% |
2017-12-14 |
862.5 |
868 |
859.5 |
868 |
326630 |
5.50 |
|
0.64% |
2017-12-13 |
859.25 |
859.25 |
855.5 |
857.5 |
285779 |
-1.75 |
|
-0.20% |
2017-12-12 |
865.5 |
868 |
857.75 |
857.875 |
497678 |
-7.62 |
|
-0.88% |
2017-12-11 |
877.5 |
877.5 |
867.75 |
870.875 |
219554 |
-6.62 |
|
-0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|