| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6555 |
6555 |
6538 |
6538 |
4 |
-17.00 |
 |
-0.26% |
| 2017-12-13 |
6527 |
6527 |
6524.5 |
6524.5 |
3266 |
-2.50 |
|
-0.04% |
| 2017-12-12 |
6531 |
6531 |
6526.5 |
6526.5 |
3770 |
-4.50 |
|
-0.07% |
| 2017-12-11 |
6577 |
6577 |
6574.5 |
6574.5 |
8840 |
-2.50 |
|
-0.04% |
| 2017-12-08 |
6670.77 |
6670.77 |
6615.79 |
6617.5 |
1658 |
-53.27 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
