Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.65 |
28.25 |
27.65 |
28.25 |
84632 |
0.60 |
|
2.17% |
2017-12-14 |
28.75 |
29.5 |
27.875 |
28.75 |
23600 |
0.00 |
|
0.00% |
2017-12-13 |
28.1 |
29.5 |
28.1 |
29.5 |
113594 |
1.40 |
|
4.98% |
2017-12-12 |
28.28 |
29 |
28.1 |
29 |
50726 |
0.72 |
|
2.55% |
2017-12-11 |
27.65 |
29.25 |
27.65 |
29 |
184147 |
1.35 |
|
4.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|