Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.51 |
8.5125 |
8.51 |
8.5125 |
580 |
0.00 |
|
0.03% |
2017-12-13 |
8.5725 |
8.5725 |
8.5725 |
8.5725 |
140 |
0.00 |
|
0.00% |
2017-12-12 |
8.7475 |
8.7475 |
8.5175 |
8.53 |
14450 |
-0.22 |
|
-2.49% |
2017-12-11 |
8.7 |
8.7225 |
8.6762 |
8.6762 |
8470 |
-0.02 |
|
-0.27% |
2017-12-08 |
8.915 |
8.915 |
8.735 |
8.735 |
206 |
-0.18 |
|
-2.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|