Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.53 |
6.5738 |
6.53 |
6.5738 |
56150 |
0.04 |
|
0.67% |
2017-12-14 |
6.55 |
6.55 |
6.5438 |
6.5438 |
8064 |
-0.01 |
|
-0.09% |
2017-12-12 |
6.5475 |
6.5475 |
6.5462 |
6.5462 |
77905 |
-0.00 |
|
-0.02% |
2017-12-11 |
6.52 |
6.5262 |
6.52 |
6.5262 |
4050 |
0.01 |
|
0.10% |
2017-12-07 |
6.4636 |
6.4688 |
6.4612 |
6.4688 |
340480 |
0.01 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|