Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.92 |
112.92 |
112.9 |
112.915 |
415 |
-0.00 |
|
-0.00% |
2017-12-14 |
113.21 |
113.22 |
112.89 |
112.965 |
2192 |
-0.24 |
|
-0.22% |
2017-12-13 |
112.91 |
113.18 |
112.9 |
113.005 |
4196 |
0.09 |
|
0.08% |
2017-12-12 |
113.25 |
113.25 |
112.96 |
113.11 |
1037 |
-0.14 |
|
-0.12% |
2017-12-11 |
112.87 |
113.16 |
112.87 |
113.06 |
3737 |
0.19 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|