(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 367.25 374.16 367.25 373.5 14869 6.25 1.70%
2017-12-14 368.3 373.5 368.3 373.5 19500 5.20 1.41%
2017-12-13 370 381.75 370 373.5 6450 3.50 0.95%
2017-12-12 350 368 350 363 14003 13.00 3.71%
2017-12-11 350 350 347.5 350 8040 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange