Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
248 |
249 |
246.76 |
249 |
2854227 |
1.00 |
|
0.40% |
2017-12-14 |
248.15 |
249 |
248.15 |
249 |
766 |
0.85 |
|
0.34% |
2017-12-13 |
248.15 |
249 |
248 |
249 |
12923 |
0.85 |
|
0.34% |
2017-12-12 |
250 |
250 |
248 |
249 |
13509 |
-1.00 |
|
-0.40% |
2017-12-11 |
250 |
251.5 |
248 |
249.5 |
17939 |
-0.50 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|