(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 248 249 246.76 249 2854227 1.00 0.40%
2017-12-14 248.15 249 248.15 249 766 0.85 0.34%
2017-12-13 248.15 249 248 249 12923 0.85 0.34%
2017-12-12 250 250 248 249 13509 -1.00 -0.40%
2017-12-11 250 251.5 248 249.5 17939 -0.50 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange